Yoho Group Holdings Ltd. (2347.HK)

HKD 0.65

(-1.52%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 0.77 0.85 0.77 0.78 370 Thousand
27 May, 2024 0.78 0.87 0.7 0.85 940 Thousand
26 May, 2024 0.78 0.87 0.7 0.85 940 Thousand
24 May, 2024 0.86 0.86 0.76 0.76 280 Thousand
23 May, 2024 0.8 0.88 0.72 0.82 1.15 Million
22 May, 2024 0.8 0.8 0.76 0.77 162 Thousand
21 May, 2024 0.74 0.8 0.7 0.8 498 Thousand
20 May, 2024 0.68 0.75 0.66 0.74 1.77 Million
19 May, 2024 0.68 0.75 0.66 0.74 1.77 Million
17 May, 2024 0.68 0.68 0.67 0.68 122 Thousand