Yoho Group Holdings Ltd. (2347.HK)

HKD 0.65

(-1.52%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 0.7 0.71 0.7 0.71 34 Thousand
07 Jun, 2024 0.7 0.7 0.68 0.7 332 Thousand
06 Jun, 2024 0.74 0.74 0.7 0.72 258 Thousand
05 Jun, 2024 0.73 0.74 0.73 0.74 218 Thousand
04 Jun, 2024 0.77 0.77 0.73 0.73 204 Thousand
03 Jun, 2024 0.83 0.83 0.73 0.73 240 Thousand
02 Jun, 2024 0.83 0.83 0.73 0.73 240 Thousand
31 May, 2024 0.75 0.8 0.74 0.8 176 Thousand
30 May, 2024 0.8 0.8 0.75 0.79 244 Thousand
29 May, 2024 0.77 0.81 0.77 0.8 168 Thousand