Yoho Group Holdings Ltd. (2347.HK)

HKD 0.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 0.56 0.56 0.56 0.56 242 Thousand
15 Nov, 2024 0.56 0.57 0.56 0.56 240 Thousand
14 Nov, 2024 0.57 0.57 0.56 0.56 420 Thousand
13 Nov, 2024 0.57 0.57 0.56 0.57 134 Thousand
12 Nov, 2024 0.58 0.58 0.57 0.58 304 Thousand
11 Nov, 2024 0.61 0.61 0.53 0.59 500 Thousand
08 Nov, 2024 0.61 0.62 0.6 0.62 280 Thousand
07 Nov, 2024 0.61 0.62 0.6 0.61 308 Thousand
06 Nov, 2024 0.61 0.62 0.6 0.6 236 Thousand
05 Nov, 2024 0.61 0.61 0.6 0.61 186 Thousand