Yoho Group Holdings Ltd. (2347.HK)

HKD 0.65

(-1.52%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 0.74 0.74 0.7 0.7 192 Thousand
03 Jul, 2024 0.72 0.72 0.69 0.69 206 Thousand
02 Jul, 2024 0.74 0.74 0.7 0.71 224 Thousand
01 Jul, 2024 0.74 0.74 0.7 0.71 224 Thousand
28 Jun, 2024 0.69 0.83 0.68 0.75 537.39 Thousand
27 Jun, 2024 0.68 0.71 0.67 0.7 234 Thousand
26 Jun, 2024 0.69 0.7 0.67 0.7 262 Thousand
25 Jun, 2024 0.67 0.7 0.67 0.68 232 Thousand
24 Jun, 2024 0.68 0.68 0.66 0.68 244 Thousand
23 Jun, 2024 0.68 0.68 0.66 0.68 244 Thousand