Yoho Group Holdings Ltd. (2347.HK)

HKD 0.65

(-1.52%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 0.68 0.68 0.63 0.64 322 Thousand
15 Jul, 2024 0.69 0.69 0.66 0.66 222 Thousand
14 Jul, 2024 0.69 0.69 0.66 0.66 222 Thousand
12 Jul, 2024 0.69 0.69 0.65 0.68 206 Thousand
11 Jul, 2024 0.7 0.7 0.66 0.66 268 Thousand
10 Jul, 2024 0.67 0.7 0.66 0.7 278 Thousand
09 Jul, 2024 0.67 0.7 0.64 0.7 486 Thousand
08 Jul, 2024 0.67 0.67 0.65 0.65 68 Thousand
07 Jul, 2024 0.67 0.67 0.65 0.65 68 Thousand
05 Jul, 2024 0.71 0.71 0.68 0.68 152 Thousand