Yoho Group Holdings Ltd. (2347.HK)

HKD 0.65

(-1.52%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 0.67 0.69 0.67 0.69 34 Thousand
20 Jun, 2024 0.71 0.73 0.66 0.67 228 Thousand
19 Jun, 2024 0.64 0.74 0.64 0.71 548 Thousand
18 Jun, 2024 0.72 0.72 0.69 0.69 246 Thousand
17 Jun, 2024 0.69 0.69 0.69 0.69 -
16 Jun, 2024 0.69 0.69 0.69 0.69 140 Thousand
14 Jun, 2024 0.69 0.72 0.68 0.69 588 Thousand
13 Jun, 2024 0.71 0.71 0.69 0.69 208 Thousand
12 Jun, 2024 0.7 0.7 0.67 0.7 222 Thousand
11 Jun, 2024 0.7 0.71 0.7 0.71 34 Thousand