Yoho Group Holdings Ltd. (2347.HK)

HKD 0.65

(-1.52%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2024 0.62 0.62 0.61 0.61 264 Thousand
26 Jul, 2024 0.7 0.7 0.61 0.63 234 Thousand
25 Jul, 2024 0.64 0.64 0.62 0.62 292 Thousand
24 Jul, 2024 0.63 0.63 0.61 0.63 230 Thousand
23 Jul, 2024 0.61 0.63 0.61 0.62 264 Thousand
22 Jul, 2024 0.63 0.63 0.61 0.62 234 Thousand
21 Jul, 2024 0.63 0.63 0.61 0.62 234 Thousand
19 Jul, 2024 0.63 0.63 0.62 0.62 232 Thousand
18 Jul, 2024 0.64 0.64 0.63 0.63 162 Thousand
17 Jul, 2024 0.65 0.65 0.62 0.63 292 Thousand