Yoho Group Holdings Ltd. (2347.HK)

HKD 0.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 0.61 0.61 0.53 0.59 500 Thousand
08 Nov, 2024 0.61 0.62 0.6 0.62 280 Thousand
07 Nov, 2024 0.61 0.62 0.6 0.61 308 Thousand
06 Nov, 2024 0.61 0.62 0.6 0.6 236 Thousand
05 Nov, 2024 0.61 0.61 0.6 0.61 186 Thousand
04 Nov, 2024 0.61 0.62 0.6 0.61 330 Thousand
01 Nov, 2024 0.61 0.66 0.6 0.61 288 Thousand
31 Oct, 2024 0.62 0.62 0.6 0.6 292 Thousand
30 Oct, 2024 0.64 0.64 0.6 0.62 214 Thousand
29 Oct, 2024 0.62 0.63 0.6 0.62 300 Thousand