Yoho Group Holdings Ltd. (2347.HK)

HKD 0.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 0.7 0.71 0.7 0.7 244 Thousand
15 Jan, 2025 0.72 0.76 0.68 0.7 218 Thousand
14 Jan, 2025 0.75 0.75 0.7 0.71 222 Thousand
13 Jan, 2025 0.73 0.73 0.71 0.71 254 Thousand
10 Jan, 2025 0.72 0.73 0.63 0.67 280 Thousand
09 Jan, 2025 0.7 0.72 0.7 0.7 198 Thousand
08 Jan, 2025 0.7 0.72 0.68 0.72 226 Thousand
07 Jan, 2025 0.71 0.73 0.7 0.73 136 Thousand
06 Jan, 2025 0.77 0.77 0.73 0.74 280 Thousand
03 Jan, 2025 0.79 0.79 0.71 0.78 218 Thousand