Yoho Group Holdings Ltd. (2347.HK)

HKD 0.65

(-1.52%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 0.66 0.66 0.62 0.64 234 Thousand
19 Aug, 2024 0.67 0.67 0.62 0.65 254 Thousand
18 Aug, 2024 0.67 0.67 0.62 0.65 254 Thousand
16 Aug, 2024 0.63 0.66 0.61 0.64 266 Thousand
15 Aug, 2024 0.61 0.64 0.6 0.61 264 Thousand
14 Aug, 2024 0.61 0.61 0.56 0.61 248 Thousand
13 Aug, 2024 0.63 0.63 0.6 0.61 240 Thousand
12 Aug, 2024 0.65 0.65 0.6 0.6 222 Thousand
11 Aug, 2024 0.65 0.65 0.6 0.6 222 Thousand
09 Aug, 2024 0.63 0.64 0.59 0.64 304 Thousand