Yoho Group Holdings Ltd. (2347.HK)

HKD 0.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 0.67 0.69 0.66 0.66 200 Thousand
03 Feb, 2025 0.76 0.76 0.66 0.68 242 Thousand
28 Jan, 2025 0.66 0.67 0.66 0.67 236 Thousand
27 Jan, 2025 0.66 0.67 0.64 0.66 296 Thousand
24 Jan, 2025 0.67 0.69 0.67 0.68 204 Thousand
23 Jan, 2025 0.76 0.76 0.7 0.7 232 Thousand
22 Jan, 2025 0.69 0.69 0.63 0.69 266 Thousand
21 Jan, 2025 0.69 0.7 0.68 0.69 236 Thousand
20 Jan, 2025 0.73 0.73 0.69 0.69 232 Thousand
17 Jan, 2025 0.74 0.74 0.71 0.71 232 Thousand