Yoho Group Holdings Ltd. (2347.HK)

HKD 0.65

(-1.52%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 0.62 0.63 0.62 0.62 450 Thousand
30 Aug, 2024 0.61 0.61 0.59 0.61 306 Thousand
29 Aug, 2024 0.59 0.61 0.59 0.61 268 Thousand
28 Aug, 2024 0.61 0.61 0.57 0.58 278 Thousand
27 Aug, 2024 0.59 0.6 0.57 0.58 242 Thousand
26 Aug, 2024 0.62 0.62 0.57 0.58 470 Thousand
25 Aug, 2024 0.62 0.62 0.57 0.58 470 Thousand
23 Aug, 2024 0.62 0.62 0.6 0.61 150 Thousand
22 Aug, 2024 0.64 0.64 0.61 0.63 264 Thousand
21 Aug, 2024 0.64 0.65 0.61 0.64 244 Thousand