Yoho Group Holdings Ltd. (2347.HK)

HKD 0.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 0.59 0.59 0.58 0.59 248 Thousand
22 Nov, 2024 0.59 0.59 0.57 0.58 248 Thousand
21 Nov, 2024 0.56 0.58 0.56 0.58 280 Thousand
20 Nov, 2024 0.56 0.56 0.56 0.56 270 Thousand
19 Nov, 2024 0.56 0.56 0.56 0.56 264 Thousand
18 Nov, 2024 0.56 0.56 0.56 0.56 242 Thousand
15 Nov, 2024 0.56 0.57 0.56 0.56 240 Thousand
14 Nov, 2024 0.57 0.57 0.56 0.56 420 Thousand
13 Nov, 2024 0.57 0.57 0.56 0.57 134 Thousand
12 Nov, 2024 0.58 0.58 0.57 0.58 304 Thousand