Yoho Group Holdings Ltd. (2347.HK)

HKD 0.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 0.69 0.69 0.67 0.68 232 Thousand
20 Dec, 2024 0.63 0.7 0.61 0.7 280 Thousand
19 Dec, 2024 0.67 0.67 0.65 0.65 222 Thousand
18 Dec, 2024 0.68 0.68 0.65 0.66 255.4 Thousand
17 Dec, 2024 0.63 0.68 0.61 0.65 354 Thousand
16 Dec, 2024 0.63 0.64 0.6 0.64 682 Thousand
13 Dec, 2024 0.62 0.62 0.62 0.62 290 Thousand
12 Dec, 2024 0.62 0.62 0.61 0.62 304 Thousand
11 Dec, 2024 0.61 0.62 0.61 0.62 340 Thousand
10 Dec, 2024 0.62 0.62 0.61 0.62 336 Thousand