Yoho Group Holdings Ltd. (2347.HK)

HKD 0.65

(-1.52%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 0.64 0.65 0.63 0.65 356 Thousand
26 Sep, 2024 0.62 0.65 0.62 0.64 292 Thousand
25 Sep, 2024 0.63 0.63 0.62 0.62 94 Thousand
24 Sep, 2024 0.63 0.64 0.62 0.62 278 Thousand
23 Sep, 2024 0.71 0.71 0.62 0.63 278 Thousand
20 Sep, 2024 0.62 0.64 0.62 0.63 110 Thousand
19 Sep, 2024 0.62 0.65 0.61 0.62 512 Thousand
17 Sep, 2024 0.62 0.64 0.61 0.63 124 Thousand
16 Sep, 2024 0.62 0.67 0.62 0.62 258 Thousand
15 Sep, 2024 0.62 0.67 0.62 0.65 166 Thousand