Yoho Group Holdings Ltd. (2347.HK)

HKD 0.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 0.66 0.66 0.63 0.63 168 Thousand
03 Mar, 2025 0.66 0.66 0.63 0.63 226 Thousand
28 Feb, 2025 0.63 0.67 0.63 0.66 250 Thousand
27 Feb, 2025 0.63 0.63 0.62 0.63 258 Thousand
26 Feb, 2025 0.69 0.69 0.61 0.63 278 Thousand
25 Feb, 2025 0.64 0.66 0.62 0.62 252 Thousand
24 Feb, 2025 0.7 0.7 0.64 0.64 244 Thousand
21 Feb, 2025 0.64 0.71 0.64 0.66 260 Thousand
20 Feb, 2025 0.64 0.65 0.64 0.65 34 Thousand
19 Feb, 2025 0.65 0.65 0.65 0.65 134 Thousand