Yoho Group Holdings Ltd. (2347.HK)

HKD 0.65

(-1.52%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 0.68 0.68 0.64 0.65 346 Thousand
04 Oct, 2024 0.64 0.66 0.64 0.65 74 Thousand
03 Oct, 2024 0.65 0.65 0.63 0.65 460 Thousand
02 Oct, 2024 0.68 0.68 0.64 0.65 446 Thousand
30 Sep, 2024 0.65 0.68 0.64 0.68 460 Thousand
27 Sep, 2024 0.64 0.65 0.63 0.65 356 Thousand
26 Sep, 2024 0.62 0.65 0.62 0.64 292 Thousand
25 Sep, 2024 0.63 0.63 0.62 0.62 94 Thousand
24 Sep, 2024 0.63 0.64 0.62 0.62 278 Thousand
23 Sep, 2024 0.71 0.71 0.62 0.63 278 Thousand