Yoho Group Holdings Ltd. (2347.HK)

HKD 0.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 0.65 0.65 0.6 0.61 218 Thousand
16 Apr, 2025 0.64 0.64 0.61 0.64 416 Thousand
15 Apr, 2025 0.64 0.66 0.62 0.63 266 Thousand
14 Apr, 2025 0.61 0.65 0.56 0.63 238 Thousand
11 Apr, 2025 0.6 0.62 0.6 0.62 298 Thousand
10 Apr, 2025 0.61 0.61 0.6 0.61 282 Thousand
09 Apr, 2025 0.61 0.61 0.61 0.61 230 Thousand
08 Apr, 2025 0.62 0.62 0.61 0.61 56 Thousand
07 Apr, 2025 0.62 0.62 0.62 0.62 326 Thousand
03 Apr, 2025 0.62 0.63 0.62 0.63 266 Thousand