Yoho Group Holdings Ltd. (2347.HK)

HKD 0.65

(-1.52%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 0.61 0.61 0.6 0.61 186 Thousand
04 Nov, 2024 0.61 0.62 0.6 0.61 330 Thousand
01 Nov, 2024 0.61 0.66 0.6 0.61 288 Thousand
31 Oct, 2024 0.62 0.62 0.6 0.6 292 Thousand
30 Oct, 2024 0.64 0.64 0.6 0.62 214 Thousand
29 Oct, 2024 0.62 0.63 0.6 0.62 300 Thousand
28 Oct, 2024 0.65 0.65 0.62 0.62 230 Thousand
25 Oct, 2024 0.65 0.65 0.62 0.64 272 Thousand
24 Oct, 2024 0.65 0.65 0.64 0.64 98 Thousand
23 Oct, 2024 0.67 0.67 0.64 0.65 338 Thousand