Yoho Group Holdings Ltd. (2347.HK)

HKD 0.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 0.76 0.76 0.7 0.7 232 Thousand
22 Jan, 2025 0.69 0.69 0.63 0.69 266 Thousand
21 Jan, 2025 0.69 0.7 0.68 0.69 236 Thousand
20 Jan, 2025 0.73 0.73 0.69 0.69 232 Thousand
17 Jan, 2025 0.74 0.74 0.71 0.71 232 Thousand
16 Jan, 2025 0.7 0.71 0.7 0.7 244 Thousand
15 Jan, 2025 0.72 0.76 0.68 0.7 218 Thousand
14 Jan, 2025 0.75 0.75 0.7 0.71 222 Thousand
13 Jan, 2025 0.73 0.73 0.71 0.71 254 Thousand
10 Jan, 2025 0.72 0.73 0.63 0.67 280 Thousand