Yoho Group Holdings Ltd. (2347.HK)

HKD 0.65

(-1.52%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.65 0.66 0.64 0.64 150 Thousand
21 Oct, 2024 0.66 0.69 0.63 0.65 354 Thousand
18 Oct, 2024 0.65 0.65 0.63 0.65 64 Thousand
17 Oct, 2024 0.67 0.68 0.65 0.66 228 Thousand
16 Oct, 2024 0.66 0.66 0.66 0.66 252 Thousand
15 Oct, 2024 0.67 0.67 0.66 0.66 402 Thousand
14 Oct, 2024 0.66 0.66 0.66 0.66 86 Thousand
10 Oct, 2024 0.69 0.69 0.66 0.66 176 Thousand
09 Oct, 2024 0.64 0.65 0.63 0.65 354 Thousand
08 Oct, 2024 0.66 0.66 0.64 0.65 720 Thousand