Yoho Group Holdings Ltd. (2347.HK)

HKD 0.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 0.61 0.62 0.61 0.62 286 Thousand
31 Mar, 2025 0.61 0.62 0.61 0.62 396 Thousand
28 Mar, 2025 0.61 0.62 0.61 0.61 122 Thousand
27 Mar, 2025 0.61 0.61 0.61 0.61 -
26 Mar, 2025 0.66 0.66 0.61 0.61 308 Thousand
25 Mar, 2025 0.66 0.66 0.63 0.63 260 Thousand
24 Mar, 2025 0.64 0.64 0.63 0.64 252 Thousand
21 Mar, 2025 0.66 0.66 0.63 0.63 250 Thousand
20 Mar, 2025 0.65 0.67 0.64 0.65 250 Thousand
19 Mar, 2025 0.66 0.67 0.64 0.64 150 Thousand