Yoho Group Holdings Ltd. (2347.HK)

HKD 0.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 0.66 0.66 0.65 0.65 320 Thousand
17 Feb, 2025 0.67 0.67 0.66 0.67 62 Thousand
14 Feb, 2025 0.65 0.66 0.65 0.66 62 Thousand
13 Feb, 2025 0.66 0.66 0.65 0.66 274 Thousand
12 Feb, 2025 0.68 0.68 0.67 0.67 182 Thousand
11 Feb, 2025 0.69 0.69 0.67 0.67 236 Thousand
10 Feb, 2025 0.68 0.68 0.67 0.68 144 Thousand
07 Feb, 2025 0.69 0.69 0.67 0.68 236 Thousand
06 Feb, 2025 0.74 0.74 0.68 0.68 274 Thousand
05 Feb, 2025 0.68 0.68 0.66 0.67 188 Thousand