Yoho Group Holdings Ltd. (2347.HK)

HKD 0.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 0.61 0.62 0.61 0.62 270 Thousand
06 Dec, 2024 0.6 0.63 0.6 0.61 368 Thousand
05 Dec, 2024 0.6 0.61 0.6 0.61 294 Thousand
04 Dec, 2024 0.59 0.61 0.59 0.61 390 Thousand
03 Dec, 2024 0.6 0.61 0.6 0.6 826 Thousand
02 Dec, 2024 0.61 0.61 0.59 0.6 158 Thousand
29 Nov, 2024 0.59 0.62 0.59 0.61 932 Thousand
28 Nov, 2024 0.59 0.59 0.58 0.59 286 Thousand
27 Nov, 2024 0.6 0.6 0.57 0.58 252 Thousand
26 Nov, 2024 0.6 0.61 0.56 0.57 308 Thousand