Yoho Group Holdings Ltd. (2347.HK)

HKD 0.65

(-1.52%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 0.64 0.64 0.61 0.64 334 Thousand
12 Sep, 2024 0.63 0.64 0.6 0.64 376 Thousand
11 Sep, 2024 0.66 0.66 0.61 0.62 242 Thousand
10 Sep, 2024 0.62 0.64 0.6 0.64 356 Thousand
09 Sep, 2024 0.64 0.67 0.61 0.62 226 Thousand
08 Sep, 2024 0.64 0.67 0.61 0.62 226 Thousand
05 Sep, 2024 0.66 0.66 0.6 0.64 434 Thousand
04 Sep, 2024 0.64 0.66 0.6 0.64 308 Thousand
03 Sep, 2024 0.63 0.67 0.63 0.66 172 Thousand
02 Sep, 2024 0.62 0.63 0.62 0.62 450 Thousand