Yoho Group Holdings Ltd. (2347.HK)

HKD 0.64

(3.23%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.62 0.63 0.6 0.62 300 Thousand
28 Oct, 2024 0.65 0.65 0.62 0.62 230 Thousand
25 Oct, 2024 0.65 0.65 0.62 0.64 272 Thousand
24 Oct, 2024 0.65 0.65 0.64 0.64 98 Thousand
23 Oct, 2024 0.67 0.67 0.64 0.65 338 Thousand
22 Oct, 2024 0.65 0.66 0.64 0.64 150 Thousand
21 Oct, 2024 0.66 0.69 0.63 0.65 354 Thousand
18 Oct, 2024 0.65 0.65 0.63 0.65 64 Thousand
17 Oct, 2024 0.67 0.68 0.65 0.66 228 Thousand
16 Oct, 2024 0.66 0.66 0.66 0.66 252 Thousand