Yoho Group Holdings Ltd. (2347.HK)

HKD 0.65

(-1.52%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 0.64 0.64 0.59 0.6 246 Thousand
07 Aug, 2024 0.64 0.64 0.59 0.61 270 Thousand
06 Aug, 2024 0.57 0.62 0.57 0.61 292 Thousand
05 Aug, 2024 0.6 0.63 0.56 0.61 288 Thousand
04 Aug, 2024 0.6 0.63 0.56 0.61 288 Thousand
02 Aug, 2024 0.62 0.64 0.61 0.61 302 Thousand
01 Aug, 2024 0.66 0.66 0.61 0.62 228 Thousand
31 Jul, 2024 0.62 0.64 0.61 0.62 224 Thousand
30 Jul, 2024 0.62 0.62 0.6 0.61 264 Thousand
29 Jul, 2024 0.62 0.62 0.61 0.61 264 Thousand