Yoho Group Holdings Ltd. (2347.HK)

HKD 0.65

(-1.52%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 0.67 0.68 0.64 0.67 386 Thousand
15 May, 2024 0.67 0.68 0.64 0.67 386 Thousand
14 May, 2024 0.64 0.69 0.64 0.66 228 Thousand
13 May, 2024 0.66 0.66 0.64 0.64 256 Thousand
12 May, 2024 0.66 0.66 0.64 0.64 256 Thousand
10 May, 2024 0.65 0.65 0.65 0.65 202 Thousand
09 May, 2024 0.64 0.68 0.63 0.64 230 Thousand
08 May, 2024 0.67 0.67 0.63 0.63 290 Thousand
07 May, 2024 0.68 0.68 0.64 0.65 218 Thousand
06 May, 2024 0.68 0.68 0.66 0.67 212 Thousand