Yoho Group Holdings Ltd. (2347.HK)

HKD 0.65

(-1.52%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 0.71 0.71 0.68 0.69 244 Thousand
20 Nov, 2023 0.69 0.7 0.69 0.7 274 Thousand
19 Nov, 2023 0.69 0.7 0.69 0.7 274 Thousand
17 Nov, 2023 0.69 0.69 0.68 0.69 146 Thousand
16 Nov, 2023 0.69 0.69 0.68 0.69 186 Thousand
15 Nov, 2023 0.65 0.69 0.65 0.67 232 Thousand
14 Nov, 2023 0.65 0.66 0.65 0.65 244 Thousand
13 Nov, 2023 0.65 0.66 0.63 0.65 244 Thousand
12 Nov, 2023 0.65 0.66 0.63 0.65 234 Thousand
10 Nov, 2023 0.65 0.65 0.64 0.64 236 Thousand