Lygend Resources & Technology Co., Ltd. (2245.HK)
HKD 7.19
(-2.71%)
HKD 7.19
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 7.9 | 7.96 | 7.69 | 7.86 | 606.2 Thousand |
| 18 Nov, 2024 | 8.11 | 8.19 | 7.96 | 8.06 | 720.6 Thousand |
| 15 Nov, 2024 | 8.4 | 8.86 | 8.2 | 8.31 | 33 Thousand |
| 14 Nov, 2024 | 8.0 | 8.76 | 8.0 | 8.4 | 76.4 Thousand |
| 13 Nov, 2024 | 8.13 | 8.6 | 8.01 | 8.42 | 378.2 Thousand |
| 12 Nov, 2024 | 8.6 | 8.6 | 8.12 | 8.12 | 3400.00 |
| 11 Nov, 2024 | 8.1 | 8.16 | 8.1 | 8.16 | 2400.00 |
| 08 Nov, 2024 | 8.1 | 8.43 | 8.1 | 8.29 | 6600.00 |
| 07 Nov, 2024 | 8.0 | 8.46 | 8.0 | 8.09 | 130.2 Thousand |
| 06 Nov, 2024 | 8.03 | 8.2 | 7.99 | 7.99 | 55.6 Thousand |
SIX
MXR
3360
1202
JGC
TIERRA