Lygend Resources & Technology Co., Ltd. (2245.HK)
HKD 9.61
(-2.93%)
HKD 9.61
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 9.72 | 9.72 | 9.09 | 9.37 | 112.8 Thousand |
| 22 Apr, 2025 | 9.82 | 9.82 | 8.99 | 9.2 | 347.4 Thousand |
| 18 Apr, 2025 | 10.12 | 10.12 | 9.79 | 9.89 | 168.8 Thousand |
| 17 Apr, 2025 | 10.12 | 10.12 | 9.79 | 9.89 | 170.6 Thousand |
| 16 Apr, 2025 | 10.26 | 10.26 | 8.5 | 9.19 | 163.8 Thousand |
| 15 Apr, 2025 | 10.28 | 10.28 | 9.01 | 9.3 | 29 Thousand |
| 14 Apr, 2025 | 9.08 | 10.28 | 9.08 | 9.77 | 12.6 Thousand |
| 11 Apr, 2025 | 9.77 | 9.77 | 9.22 | 9.65 | 134.6 Thousand |
| 10 Apr, 2025 | 11.0 | 11.0 | 9.26 | 9.26 | 128.4 Thousand |
| 09 Apr, 2025 | 8.95 | 9.46 | 8.75 | 9.39 | 21 Thousand |
SIX
MXR
3360
1202
JGC
TIERRA