Lygend Resources & Technology Co., Ltd. (2245.HK)
HKD 7.19
(-2.71%)
HKD 7.19
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 7.9 | 8.44 | 7.9 | 7.96 | 43.2 Thousand |
| 30 Oct, 2024 | 8.38 | 8.39 | 8.08 | 8.08 | 14 Thousand |
| 29 Oct, 2024 | 7.91 | 8.89 | 7.89 | 8.35 | 92.4 Thousand |
| 28 Oct, 2024 | 8.18 | 8.5 | 7.74 | 8.1 | 94.8 Thousand |
| 25 Oct, 2024 | 7.35 | 8.5 | 7.35 | 7.62 | 28.2 Thousand |
| 24 Oct, 2024 | 7.6 | 8.0 | 7.0 | 7.35 | 7600.00 |
| 23 Oct, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 400.00 |
| 22 Oct, 2024 | 7.18 | 7.75 | 7.18 | 7.6 | 64.2 Thousand |
| 21 Oct, 2024 | 7.21 | 7.27 | 7.21 | 7.21 | 25.2 Thousand |
| 18 Oct, 2024 | 7.16 | 7.35 | 6.88 | 7.22 | 116 Thousand |
SIX
MXR
3360
1202
JGC
TIERRA