Lygend Resources & Technology Co., Ltd. (2245.HK)
HKD 9.3
(-4.81%)
HKD 9.3
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 10.28 | 10.28 | 9.01 | 9.3 | 29 Thousand |
| 14 Apr, 2025 | 9.08 | 10.28 | 9.08 | 10.0 | 3400.00 |
| 11 Apr, 2025 | 9.77 | 9.77 | 9.22 | 9.65 | 134.6 Thousand |
| 10 Apr, 2025 | 11.0 | 11.0 | 9.26 | 9.26 | 128.4 Thousand |
| 09 Apr, 2025 | 8.95 | 9.46 | 8.75 | 9.39 | 21 Thousand |
| 08 Apr, 2025 | 8.7 | 9.42 | 8.7 | 8.95 | 176.2 Thousand |
| 07 Apr, 2025 | 9.36 | 9.88 | 8.68 | 8.7 | 475.8 Thousand |
| 03 Apr, 2025 | 10.0 | 10.8 | 10.0 | 10.62 | 51.8 Thousand |
| 02 Apr, 2025 | 10.96 | 10.96 | 9.88 | 10.12 | 68.6 Thousand |
| 01 Apr, 2025 | 10.38 | 10.78 | 9.77 | 9.77 | 431.6 Thousand |
SIX
MXR
3360
1202
JGC
TIERRA