Lygend Resources & Technology Co., Ltd. (2245.HK)
HKD 9.61
(-2.93%)
HKD 9.61
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 8.78 | 8.9 | 8.77 | 8.78 | 40.8 Thousand |
| 09 Jun, 2025 | 8.9 | 9.0 | 8.85 | 8.99 | 45.2 Thousand |
| 06 Jun, 2025 | 8.95 | 8.95 | 8.67 | 8.85 | 71 Thousand |
| 05 Jun, 2025 | 9.0 | 9.12 | 8.51 | 8.72 | 127.2 Thousand |
| 04 Jun, 2025 | 9.14 | 9.18 | 8.67 | 8.9 | 278.8 Thousand |
| 03 Jun, 2025 | 9.31 | 9.46 | 8.61 | 8.79 | 749.8 Thousand |
| 02 Jun, 2025 | 9.18 | 9.38 | 9.12 | 9.12 | 94.2 Thousand |
| 30 May, 2025 | 9.18 | 9.42 | 9.14 | 9.18 | 110.6 Thousand |
| 29 May, 2025 | 9.28 | 9.44 | 9.28 | 9.35 | 83 Thousand |
| 28 May, 2025 | 9.42 | 9.49 | 9.22 | 9.28 | 106.4 Thousand |
SIX
MXR
3360
1202
JGC
TIERRA