Lygend Resources & Technology Co., Ltd. (2245.HK)
HKD 7.19
(-2.71%)
HKD 7.19
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 7.23 | 7.46 | 6.91 | 7.36 | 84.6 Thousand |
| 16 Dec, 2024 | 7.55 | 7.6 | 7.3 | 7.3 | 25.8 Thousand |
| 13 Dec, 2024 | 7.6 | 7.94 | 7.54 | 7.57 | 2800.00 |
| 12 Dec, 2024 | 7.36 | 8.0 | 7.35 | 7.54 | 47.2 Thousand |
| 11 Dec, 2024 | 7.57 | 7.81 | 7.56 | 7.56 | 117.4 Thousand |
| 10 Dec, 2024 | 8.25 | 8.25 | 7.5 | 7.79 | 922.8 Thousand |
| 09 Dec, 2024 | 8.0 | 8.08 | 7.5 | 7.82 | 433.2 Thousand |
| 06 Dec, 2024 | 7.98 | 8.59 | 7.58 | 8.03 | 177.2 Thousand |
| 05 Dec, 2024 | 8.15 | 8.15 | 7.77 | 7.86 | 178.8 Thousand |
| 04 Dec, 2024 | 7.83 | 8.0 | 7.72 | 7.77 | 276.8 Thousand |
SIX
MXR
3360
1202
JGC
TIERRA