Lygend Resources & Technology Co., Ltd. (2245.HK)
HKD 7.19
(-2.71%)
HKD 7.19
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 7.9 | 8.12 | 7.78 | 7.83 | 137.6 Thousand |
| 02 Dec, 2024 | 7.98 | 8.19 | 7.98 | 8.0 | 36.6 Thousand |
| 29 Nov, 2024 | 8.19 | 8.19 | 7.96 | 7.96 | 1.08 Million |
| 28 Nov, 2024 | 7.83 | 8.28 | 7.72 | 8.06 | 378 Thousand |
| 27 Nov, 2024 | 7.77 | 8.26 | 7.77 | 7.99 | 53.6 Thousand |
| 26 Nov, 2024 | 7.88 | 7.92 | 7.67 | 7.85 | 871.4 Thousand |
| 25 Nov, 2024 | 7.88 | 8.38 | 7.56 | 8.11 | 1.09 Million |
| 22 Nov, 2024 | 8.0 | 8.35 | 7.58 | 7.72 | 798.2 Thousand |
| 21 Nov, 2024 | 7.77 | 8.38 | 7.76 | 7.92 | 676.4 Thousand |
| 20 Nov, 2024 | 7.68 | 8.57 | 7.68 | 7.83 | 805.2 Thousand |
SIX
MXR
3360
1202
JGC
TIERRA