Lygend Resources & Technology Co., Ltd. (2245.HK)
HKD 9.61
(-2.93%)
HKD 9.61
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 10.2 | 10.26 | 10.0 | 10.0 | 8400.00 |
| 19 Jun, 2025 | 10.44 | 10.86 | 10.44 | 10.86 | 70.8 Thousand |
| 18 Jun, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 4200.00 |
| 17 Jun, 2025 | 9.3 | 9.85 | 9.3 | 9.47 | 211.8 Thousand |
| 16 Jun, 2025 | 9.28 | 9.3 | 9.11 | 9.3 | 10.2 Thousand |
| 13 Jun, 2025 | 9.85 | 9.9 | 9.31 | 9.4 | 96.8 Thousand |
| 12 Jun, 2025 | 10.04 | 10.16 | 9.63 | 9.85 | 164 Thousand |
| 11 Jun, 2025 | 8.95 | 10.68 | 8.94 | 10.04 | 750.4 Thousand |
| 10 Jun, 2025 | 8.78 | 9.0 | 8.74 | 8.95 | 335.6 Thousand |
| 09 Jun, 2025 | 8.9 | 9.0 | 8.69 | 8.76 | 108.2 Thousand |
SIX
MXR
3360
1202
JGC
TIERRA