Lygend Resources & Technology Co., Ltd. (2245.HK)
HKD 7.19
(-2.71%)
HKD 7.19
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.52 | 6.52 | 6.23 | 6.26 | 22.4 Thousand |
| 02 Jan, 2025 | 7.43 | 7.43 | 6.6 | 6.62 | 75.8 Thousand |
| 31 Dec, 2024 | 7.2 | 7.2 | 6.52 | 6.52 | 35.4 Thousand |
| 30 Dec, 2024 | 7.1 | 7.1 | 6.7 | 6.7 | 125.2 Thousand |
| 27 Dec, 2024 | 7.38 | 7.38 | 7.38 | 7.38 | - |
| 24 Dec, 2024 | 7.38 | 7.38 | 7.38 | 7.38 | - |
| 23 Dec, 2024 | 7.38 | 7.57 | 7.38 | 7.38 | 8600.00 |
| 20 Dec, 2024 | 7.57 | 7.57 | 7.57 | 7.57 | - |
| 19 Dec, 2024 | 7.0 | 8.09 | 6.96 | 7.56 | 18.4 Thousand |
| 18 Dec, 2024 | 7.5 | 7.76 | 7.31 | 7.39 | 81.4 Thousand |
SIX
MXR
3360
1202
JGC
TIERRA