Lygend Resources & Technology Co., Ltd. (2245.HK)
HKD 7.19
(-2.71%)
HKD 7.19
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 8.6 | 8.6 | 8.12 | 8.12 | 3400.00 |
| 11 Nov, 2024 | 8.1 | 8.16 | 8.1 | 8.16 | 2400.00 |
| 08 Nov, 2024 | 8.1 | 8.43 | 8.1 | 8.29 | 6600.00 |
| 07 Nov, 2024 | 8.0 | 8.46 | 8.0 | 8.09 | 130.2 Thousand |
| 06 Nov, 2024 | 8.03 | 8.2 | 7.99 | 7.99 | 55.6 Thousand |
| 05 Nov, 2024 | 8.16 | 8.47 | 7.98 | 7.99 | 11.4 Thousand |
| 04 Nov, 2024 | 7.79 | 8.43 | 7.79 | 8.11 | 47 Thousand |
| 01 Nov, 2024 | 7.99 | 8.0 | 7.86 | 7.88 | 23 Thousand |
| 31 Oct, 2024 | 7.9 | 8.44 | 7.9 | 7.96 | 43.2 Thousand |
| 30 Oct, 2024 | 8.38 | 8.39 | 8.08 | 8.08 | 14 Thousand |
SIX
MXR
3360
1202
JGC
TIERRA