Lygend Resources & Technology Co., Ltd. (2245.HK)
HKD 7.19
(-2.71%)
HKD 7.19
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 7.26 | 7.26 | 6.8 | 7.0 | 37 Thousand |
| 14 Oct, 2024 | 7.08 | 7.32 | 6.73 | 6.86 | 61.8 Thousand |
| 10 Oct, 2024 | 6.65 | 7.26 | 6.65 | 7.09 | 12.2 Thousand |
| 09 Oct, 2024 | 6.8 | 7.27 | 6.4 | 6.67 | 36.4 Thousand |
| 08 Oct, 2024 | 7.3 | 7.3 | 6.6 | 6.84 | 315.2 Thousand |
| 07 Oct, 2024 | 6.25 | 7.5 | 6.25 | 7.21 | 166.4 Thousand |
| 04 Oct, 2024 | 6.96 | 6.96 | 6.5 | 6.86 | 34.6 Thousand |
| 03 Oct, 2024 | 7.11 | 7.11 | 6.67 | 6.96 | 52.4 Thousand |
| 02 Oct, 2024 | 7.03 | 7.26 | 7.03 | 7.11 | 218.6 Thousand |
| 30 Sep, 2024 | 6.79 | 7.1 | 6.79 | 6.88 | 229.8 Thousand |
SIX
MXR
3360
1202
JGC
TIERRA