Lygend Resources & Technology Co., Ltd. (2245.HK)
HKD 7.19
(-2.71%)
HKD 7.19
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 6.37 | 6.7 | 6.01 | 6.42 | 113.2 Thousand |
| 26 Sep, 2024 | 6.01 | 6.4 | 6.0 | 6.37 | 69.6 Thousand |
| 25 Sep, 2024 | 6.19 | 6.8 | 6.19 | 6.19 | 26.8 Thousand |
| 24 Sep, 2024 | 6.05 | 6.05 | 5.9 | 6.02 | 12.4 Thousand |
| 23 Sep, 2024 | 6.35 | 6.35 | 6.05 | 6.05 | 200.00 |
| 20 Sep, 2024 | 6.43 | 6.43 | 5.91 | 6.06 | 1200.00 |
| 19 Sep, 2024 | 6.42 | 6.42 | 5.9 | 5.9 | 1800.00 |
| 17 Sep, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 5400.00 |
| 16 Sep, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | 6200.00 |
| 13 Sep, 2024 | 5.9 | 5.91 | 5.89 | 5.89 | 17.6 Thousand |
SIX
MXR
3360
1202
JGC
TIERRA