SF Real Estate Investment Trust (2191.HK)
HKD 2.72
(1.49%)
HKD 2.72
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.1 | 3.1 | 3.06 | 3.09 | 380 Thousand |
| 17 Feb, 2025 | 3.07 | 3.1 | 3.05 | 3.1 | 1.88 Million |
| 14 Feb, 2025 | 3.07 | 3.09 | 3.06 | 3.07 | 628 Thousand |
| 13 Feb, 2025 | 3.08 | 3.09 | 3.07 | 3.08 | 332 Thousand |
| 12 Feb, 2025 | 3.07 | 3.1 | 3.06 | 3.1 | 332 Thousand |
| 11 Feb, 2025 | 3.07 | 3.08 | 3.06 | 3.07 | 309.47 Thousand |
| 10 Feb, 2025 | 3.09 | 3.09 | 3.06 | 3.07 | 554 Thousand |
| 07 Feb, 2025 | 3.1 | 3.1 | 3.05 | 3.09 | 1 Million |
| 06 Feb, 2025 | 3.09 | 3.09 | 3.07 | 3.09 | 558 Thousand |
| 05 Feb, 2025 | 3.09 | 3.1 | 3.07 | 3.09 | 288 Thousand |
015860
0575
688558
FLIDY
QNRX
BRLXF