SF Real Estate Investment Trust (2191.HK)

HKD 2.72

(1.49%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 2.92 2.92 2.92 2.92 7000.00
04 Jun, 2025 2.9 2.9 2.89 2.9 222 Thousand
03 Jun, 2025 2.88 2.9 2.88 2.88 35 Thousand
02 Jun, 2025 2.87 2.88 2.84 2.87 474 Thousand
30 May, 2025 2.89 2.9 2.88 2.89 167 Thousand
29 May, 2025 2.89 2.91 2.88 2.89 889 Thousand
28 May, 2025 2.85 2.91 2.84 2.87 1.61 Million
27 May, 2025 2.83 2.85 2.82 2.82 497 Thousand
26 May, 2025 2.82 2.83 2.8 2.83 424 Thousand
23 May, 2025 2.83 2.83 2.81 2.82 251.15 Thousand