HKD 2.72
(1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 2.89 | 2.9 | 2.88 | 2.89 | 167 Thousand |
29 May, 2025 | 2.89 | 2.91 | 2.88 | 2.89 | 889 Thousand |
28 May, 2025 | 2.85 | 2.91 | 2.84 | 2.87 | 1.61 Million |
27 May, 2025 | 2.83 | 2.85 | 2.82 | 2.82 | 497 Thousand |
26 May, 2025 | 2.82 | 2.83 | 2.8 | 2.83 | 424 Thousand |
23 May, 2025 | 2.83 | 2.83 | 2.81 | 2.82 | 251.15 Thousand |
22 May, 2025 | 2.84 | 2.84 | 2.8 | 2.8 | 1.14 Million |
21 May, 2025 | 2.82 | 2.86 | 2.81 | 2.84 | 1.06 Million |
20 May, 2025 | 2.82 | 2.84 | 2.81 | 2.82 | 499.91 Thousand |
19 May, 2025 | 2.85 | 2.85 | 2.81 | 2.82 | 482.69 Thousand |
015860
0575
688558
FLIDY
QNRX
BRLXF