SF Real Estate Investment Trust (2191.HK)

HKD 2.72

(1.49%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 2.89 2.9 2.88 2.89 167 Thousand
29 May, 2025 2.89 2.91 2.88 2.89 889 Thousand
28 May, 2025 2.85 2.91 2.84 2.87 1.61 Million
27 May, 2025 2.83 2.85 2.82 2.82 497 Thousand
26 May, 2025 2.82 2.83 2.8 2.83 424 Thousand
23 May, 2025 2.83 2.83 2.81 2.82 251.15 Thousand
22 May, 2025 2.84 2.84 2.8 2.8 1.14 Million
21 May, 2025 2.82 2.86 2.81 2.84 1.06 Million
20 May, 2025 2.82 2.84 2.81 2.82 499.91 Thousand
19 May, 2025 2.85 2.85 2.81 2.82 482.69 Thousand