SF Real Estate Investment Trust (2191.HK)

HKD 2.72

(1.49%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 2.9 2.87 2.87 2.87 11 Thousand
06 Jun, 2025 2.9 2.9 2.86 2.88 740.58 Thousand
05 Jun, 2025 2.92 2.92 2.87 2.88 931 Thousand
04 Jun, 2025 2.9 2.91 2.89 2.89 429 Thousand
03 Jun, 2025 2.88 2.92 2.88 2.91 389 Thousand
02 Jun, 2025 2.87 2.88 2.84 2.88 1.33 Million
30 May, 2025 2.89 2.9 2.88 2.89 167 Thousand
29 May, 2025 2.89 2.91 2.88 2.89 889 Thousand
28 May, 2025 2.85 2.91 2.84 2.87 1.61 Million
27 May, 2025 2.83 2.85 2.82 2.82 497 Thousand