SF Real Estate Investment Trust (2191.HK)

HKD 2.72

(1.49%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 2.82 2.85 2.82 2.83 296 Thousand
15 May, 2025 2.84 2.86 2.81 2.82 533 Thousand
14 May, 2025 2.8 2.84 2.8 2.84 343.87 Thousand
13 May, 2025 2.82 2.83 2.79 2.8 556 Thousand
12 May, 2025 2.79 2.82 2.77 2.82 945 Thousand
09 May, 2025 2.73 2.77 2.72 2.76 898.49 Thousand
08 May, 2025 2.78 2.78 2.72 2.73 1.03 Million
07 May, 2025 2.74 2.78 2.74 2.78 1.44 Million
06 May, 2025 2.72 2.75 2.71 2.74 574 Thousand
02 May, 2025 2.69 2.74 2.69 2.72 1.16 Million