HKD 2.72
(1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 2.79 | 2.82 | 2.77 | 2.82 | 945 Thousand |
09 May, 2025 | 2.73 | 2.77 | 2.72 | 2.76 | 898.49 Thousand |
08 May, 2025 | 2.78 | 2.78 | 2.72 | 2.73 | 1.03 Million |
07 May, 2025 | 2.74 | 2.78 | 2.74 | 2.78 | 1.44 Million |
06 May, 2025 | 2.72 | 2.75 | 2.71 | 2.74 | 574 Thousand |
02 May, 2025 | 2.69 | 2.74 | 2.69 | 2.72 | 1.16 Million |
30 Apr, 2025 | 2.69 | 2.7 | 2.67 | 2.68 | 628 Thousand |
29 Apr, 2025 | 2.68 | 2.7 | 2.68 | 2.7 | 302 Thousand |
28 Apr, 2025 | 2.67 | 2.71 | 2.66 | 2.69 | 1.44 Million |
25 Apr, 2025 | 2.62 | 2.69 | 2.62 | 2.67 | 1.98 Million |
015860
0575
688558
FLIDY
QNRX
BRLXF