HKD 2.72
(1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 2.84 | 2.84 | 2.8 | 2.8 | 1.14 Million |
21 May, 2025 | 2.82 | 2.86 | 2.81 | 2.84 | 1.06 Million |
20 May, 2025 | 2.82 | 2.84 | 2.81 | 2.82 | 499.91 Thousand |
19 May, 2025 | 2.85 | 2.85 | 2.81 | 2.82 | 482.69 Thousand |
16 May, 2025 | 2.82 | 2.85 | 2.82 | 2.83 | 296 Thousand |
15 May, 2025 | 2.84 | 2.86 | 2.81 | 2.82 | 533 Thousand |
14 May, 2025 | 2.8 | 2.84 | 2.8 | 2.84 | 343.87 Thousand |
13 May, 2025 | 2.82 | 2.83 | 2.79 | 2.8 | 556 Thousand |
12 May, 2025 | 2.79 | 2.82 | 2.77 | 2.82 | 945 Thousand |
09 May, 2025 | 2.73 | 2.77 | 2.72 | 2.76 | 898.49 Thousand |
015860
0575
688558
FLIDY
QNRX
BRLXF