SF Real Estate Investment Trust (2191.HK)

HKD 2.72

(1.49%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 2.79 2.82 2.77 2.82 945 Thousand
09 May, 2025 2.73 2.77 2.72 2.76 898.49 Thousand
08 May, 2025 2.78 2.78 2.72 2.73 1.03 Million
07 May, 2025 2.74 2.78 2.74 2.78 1.44 Million
06 May, 2025 2.72 2.75 2.71 2.74 574 Thousand
02 May, 2025 2.69 2.74 2.69 2.72 1.16 Million
30 Apr, 2025 2.69 2.7 2.67 2.68 628 Thousand
29 Apr, 2025 2.68 2.7 2.68 2.7 302 Thousand
28 Apr, 2025 2.67 2.71 2.66 2.69 1.44 Million
25 Apr, 2025 2.62 2.69 2.62 2.67 1.98 Million