SF Real Estate Investment Trust (2191.HK)

HKD 2.72

(1.49%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 2.83 2.83 2.81 2.82 251.15 Thousand
22 May, 2025 2.84 2.84 2.8 2.8 1.14 Million
21 May, 2025 2.82 2.86 2.81 2.84 1.06 Million
20 May, 2025 2.82 2.84 2.81 2.82 499.91 Thousand
19 May, 2025 2.85 2.85 2.81 2.82 482.69 Thousand
16 May, 2025 2.82 2.85 2.82 2.83 296 Thousand
15 May, 2025 2.84 2.86 2.81 2.82 533 Thousand
14 May, 2025 2.8 2.84 2.8 2.84 343.87 Thousand
13 May, 2025 2.82 2.83 2.79 2.8 556 Thousand
12 May, 2025 2.79 2.82 2.77 2.82 945 Thousand