SF Real Estate Investment Trust (2191.HK)

HKD 2.72

(1.49%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2.53 2.53 2.49 2.53 421 Thousand
21 Sep, 2023 2.52 2.53 2.5 2.53 627.33 Thousand
20 Sep, 2023 2.54 2.54 2.53 2.53 441 Thousand
19 Sep, 2023 2.58 2.58 2.53 2.56 398 Thousand
18 Sep, 2023 2.58 2.58 2.52 2.58 726 Thousand
15 Sep, 2023 2.61 2.61 2.58 2.58 501 Thousand
14 Sep, 2023 2.63 2.63 2.58 2.59 448 Thousand