HKD 2.72
(1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 2.54 | 2.54 | 2.53 | 2.53 | 441 Thousand |
19 Sep, 2023 | 2.58 | 2.58 | 2.53 | 2.56 | 398 Thousand |
18 Sep, 2023 | 2.58 | 2.58 | 2.52 | 2.58 | 726 Thousand |
15 Sep, 2023 | 2.61 | 2.61 | 2.58 | 2.58 | 501 Thousand |
14 Sep, 2023 | 2.63 | 2.63 | 2.58 | 2.59 | 448 Thousand |
015860
0575
688558
FLIDY
QNRX
BRLXF