SF Real Estate Investment Trust (2191.HK)

HKD 2.72

(1.49%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 2.66 2.66 2.58 2.6 324 Thousand
24 Oct, 2023 2.6 2.62 2.57 2.62 230.71 Thousand
20 Oct, 2023 2.64 2.64 2.55 2.6 434 Thousand
19 Oct, 2023 2.63 2.64 2.6 2.6 82 Thousand
18 Oct, 2023 2.62 2.65 2.62 2.65 88 Thousand
17 Oct, 2023 2.65 2.65 2.62 2.63 112 Thousand
16 Oct, 2023 2.62 2.66 2.6 2.63 264 Thousand
13 Oct, 2023 2.63 2.63 2.61 2.62 59 Thousand
12 Oct, 2023 2.64 2.68 2.61 2.63 653 Thousand
11 Oct, 2023 2.58 2.65 2.58 2.63 728 Thousand