SF Real Estate Investment Trust (2191.HK)

HKD 2.72

(1.49%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 2.62 2.65 2.59 2.62 1.2 Million
22 Nov, 2023 2.6 2.62 2.59 2.61 758 Thousand
21 Nov, 2023 2.59 2.62 2.56 2.59 976.13 Thousand
20 Nov, 2023 2.59 2.6 2.58 2.59 577 Thousand
17 Nov, 2023 2.6 2.6 2.58 2.59 318 Thousand
16 Nov, 2023 2.6 2.62 2.59 2.59 270 Thousand
15 Nov, 2023 2.61 2.64 2.59 2.6 1.1 Million
14 Nov, 2023 2.59 2.62 2.57 2.62 453 Thousand
13 Nov, 2023 2.6 2.61 2.58 2.61 279 Thousand
10 Nov, 2023 2.61 2.62 2.58 2.61 520 Thousand