SF Real Estate Investment Trust (2191.HK)

HKD 2.72

(1.49%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 2.62 2.62 2.58 2.62 345 Thousand
07 Nov, 2023 2.62 2.62 2.59 2.59 330.14 Thousand
06 Nov, 2023 2.65 2.65 2.59 2.62 724 Thousand
03 Nov, 2023 2.62 2.64 2.59 2.62 682 Thousand
02 Nov, 2023 2.63 2.65 2.52 2.6 612 Thousand
01 Nov, 2023 2.58 2.63 2.58 2.62 3.49 Million
31 Oct, 2023 2.58 2.6 2.55 2.55 297 Thousand
30 Oct, 2023 2.57 2.6 2.57 2.58 224 Thousand
27 Oct, 2023 2.56 2.6 2.56 2.58 104 Thousand
26 Oct, 2023 2.6 2.6 2.56 2.57 206 Thousand