SF Real Estate Investment Trust (2191.HK)

HKD 2.72

(1.49%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 2.57 2.6 2.56 2.58 276.31 Thousand
06 Dec, 2023 2.58 2.6 2.56 2.57 173 Thousand
05 Dec, 2023 2.58 2.59 2.56 2.59 628 Thousand
04 Dec, 2023 2.58 2.59 2.57 2.59 589 Thousand
01 Dec, 2023 2.58 2.6 2.58 2.58 802 Thousand
30 Nov, 2023 2.59 2.62 2.58 2.59 890 Thousand
29 Nov, 2023 2.62 2.62 2.59 2.59 749 Thousand
28 Nov, 2023 2.6 2.62 2.59 2.62 290 Thousand
27 Nov, 2023 2.6 2.62 2.59 2.61 915 Thousand
24 Nov, 2023 2.63 2.63 2.59 2.6 545 Thousand