SF Real Estate Investment Trust (2191.HK)

HKD 2.72

(1.49%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 2.59 2.62 2.56 2.6 1.49 Million
20 Dec, 2023 2.62 2.62 2.59 2.61 640 Thousand
19 Dec, 2023 2.6 2.62 2.59 2.6 301 Thousand
18 Dec, 2023 2.57 2.61 2.57 2.61 357 Thousand
15 Dec, 2023 2.57 2.6 2.57 2.57 1.08 Million
14 Dec, 2023 2.57 2.6 2.54 2.56 1.73 Million
13 Dec, 2023 2.57 2.58 2.56 2.57 426 Thousand
12 Dec, 2023 2.58 2.58 2.56 2.57 564 Thousand
11 Dec, 2023 2.58 2.58 2.55 2.57 673 Thousand
08 Dec, 2023 2.57 2.58 2.57 2.58 291 Thousand