SF Real Estate Investment Trust (2191.HK)

HKD 2.72

(1.49%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 2.55 2.59 2.52 2.56 787 Thousand
22 Jan, 2024 2.6 2.6 2.49 2.51 1.42 Million
19 Jan, 2024 2.63 2.63 2.57 2.6 855 Thousand
18 Jan, 2024 2.59 2.63 2.57 2.63 503 Thousand
17 Jan, 2024 2.66 2.66 2.58 2.59 1.1 Million
16 Jan, 2024 2.67 2.67 2.64 2.66 204 Thousand
15 Jan, 2024 2.67 2.67 2.63 2.64 763 Thousand
12 Jan, 2024 2.69 2.69 2.66 2.67 359 Thousand
11 Jan, 2024 2.67 2.69 2.66 2.69 304 Thousand
10 Jan, 2024 2.68 2.69 2.66 2.66 259 Thousand