SF Real Estate Investment Trust (2191.HK)

HKD 2.72

(1.49%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 2.52 2.53 2.51 2.51 1.05 Million
06 Feb, 2024 2.52 2.54 2.49 2.51 1.81 Million
05 Feb, 2024 2.6 2.6 2.5 2.54 2.39 Million
02 Feb, 2024 2.56 2.6 2.56 2.6 955 Thousand
01 Feb, 2024 2.54 2.56 2.52 2.54 922 Thousand
31 Jan, 2024 2.56 2.59 2.52 2.56 834 Thousand
30 Jan, 2024 2.57 2.6 2.56 2.56 780 Thousand
29 Jan, 2024 2.57 2.6 2.56 2.57 629 Thousand
26 Jan, 2024 2.58 2.61 2.56 2.56 1.13 Million
25 Jan, 2024 2.56 2.58 2.55 2.56 985 Thousand