SF Real Estate Investment Trust (2191.HK)

HKD 2.72

(1.49%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 2.47 2.47 2.43 2.43 1.85 Million
07 Mar, 2024 2.48 2.49 2.44 2.47 2.52 Million
06 Mar, 2024 2.51 2.51 2.49 2.49 1.24 Million
05 Mar, 2024 2.52 2.52 2.51 2.51 637 Thousand
04 Mar, 2024 2.53 2.55 2.52 2.52 903 Thousand
01 Mar, 2024 2.51 2.54 2.5 2.53 1.2 Million
29 Feb, 2024 2.51 2.52 2.5 2.52 1 Million
28 Feb, 2024 2.52 2.53 2.5 2.51 954 Thousand
27 Feb, 2024 2.54 2.54 2.53 2.54 726 Thousand
26 Feb, 2024 2.56 2.56 2.54 2.54 446 Thousand