SF Real Estate Investment Trust (2191.HK)

HKD 2.72

(1.49%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 2.34 2.34 2.33 2.34 727 Thousand
09 Apr, 2024 2.34 2.34 2.32 2.34 1.45 Million
08 Apr, 2024 2.34 2.36 2.33 2.34 816 Thousand
05 Apr, 2024 2.35 2.35 2.31 2.35 950 Thousand
03 Apr, 2024 2.37 2.37 2.35 2.36 705 Thousand
02 Apr, 2024 2.38 2.38 2.35 2.37 1.14 Million
28 Mar, 2024 2.37 2.4 2.34 2.4 1.05 Million
27 Mar, 2024 2.4 2.4 2.32 2.37 1.77 Million
26 Mar, 2024 2.47 2.48 2.45 2.47 2.26 Million
25 Mar, 2024 2.47 2.47 2.46 2.47 1.48 Million