SF Real Estate Investment Trust (2191.HK)

HKD 2.72

(1.49%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 2.5 2.51 2.5 2.51 922.93 Thousand
08 May, 2024 2.51 2.52 2.49 2.5 871.32 Thousand
07 May, 2024 2.51 2.52 2.5 2.51 1.85 Million
06 May, 2024 2.49 2.52 2.48 2.5 1.29 Million
03 May, 2024 2.42 2.49 2.4 2.49 2.2 Million
02 May, 2024 2.4 2.42 2.39 2.41 612 Thousand
30 Apr, 2024 2.38 2.41 2.37 2.4 758.97 Thousand
29 Apr, 2024 2.36 2.4 2.36 2.4 2 Million
26 Apr, 2024 2.36 2.37 2.35 2.36 823 Thousand
25 Apr, 2024 2.36 2.37 2.35 2.36 597 Thousand