SF Real Estate Investment Trust (2191.HK)

HKD 2.72

(1.49%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 2.73 2.75 2.71 2.75 1.37 Million
06 Jun, 2024 2.73 2.73 2.68 2.73 1.4 Million
05 Jun, 2024 2.7 2.77 2.7 2.73 1.67 Million
04 Jun, 2024 2.62 2.7 2.61 2.7 1.55 Million
03 Jun, 2024 2.62 2.62 2.59 2.62 1.24 Million
31 May, 2024 2.58 2.62 2.57 2.62 1.57 Million
30 May, 2024 2.6 2.6 2.58 2.58 530 Thousand
29 May, 2024 2.6 2.61 2.58 2.58 750 Thousand
28 May, 2024 2.6 2.63 2.59 2.61 698 Thousand
27 May, 2024 2.6 2.6 2.57 2.6 498 Thousand