SF Real Estate Investment Trust (2191.HK)

HKD 2.72

(1.49%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 2.67 2.71 2.67 2.7 412.38 Thousand
08 Jul, 2024 2.72 2.72 2.67 2.68 263.98 Thousand
05 Jul, 2024 2.68 2.72 2.68 2.72 465 Thousand
04 Jul, 2024 2.68 2.71 2.68 2.69 564 Thousand
03 Jul, 2024 2.69 2.69 2.66 2.67 741 Thousand
02 Jul, 2024 2.67 2.69 2.65 2.67 772 Thousand
28 Jun, 2024 2.64 2.68 2.64 2.67 518 Thousand
27 Jun, 2024 2.66 2.69 2.65 2.65 411 Thousand
26 Jun, 2024 2.65 2.69 2.65 2.69 213 Thousand
25 Jun, 2024 2.69 2.69 2.65 2.66 280 Thousand