SF Real Estate Investment Trust (2191.HK)

HKD 2.72

(1.49%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 2.74 2.74 2.69 2.7 380 Thousand
22 Jul, 2024 2.68 2.71 2.67 2.7 412.02 Thousand
19 Jul, 2024 2.69 2.7 2.67 2.68 368 Thousand
18 Jul, 2024 2.72 2.73 2.69 2.69 710 Thousand
17 Jul, 2024 2.69 2.73 2.69 2.73 208 Thousand
16 Jul, 2024 2.74 2.74 2.68 2.68 459 Thousand
15 Jul, 2024 2.73 2.74 2.7 2.72 582 Thousand
12 Jul, 2024 2.72 2.74 2.71 2.71 1.16 Million
11 Jul, 2024 2.7 2.71 2.7 2.71 181 Thousand
10 Jul, 2024 2.69 2.7 2.69 2.7 194 Thousand