SF Real Estate Investment Trust (2191.HK)

HKD 2.72

(1.49%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2.79 2.8 2.77 2.8 1.44 Million
18 Aug, 2024 2.79 2.8 2.77 2.8 1.44 Million
16 Aug, 2024 2.76 2.83 2.76 2.79 3.35 Million
15 Aug, 2024 2.71 2.76 2.7 2.75 4.88 Million
14 Aug, 2024 2.69 2.71 2.69 2.69 1.14 Million
13 Aug, 2024 2.71 2.72 2.69 2.69 502 Thousand
12 Aug, 2024 2.74 2.74 2.7 2.72 413 Thousand
11 Aug, 2024 2.74 2.74 2.7 2.72 413 Thousand
09 Aug, 2024 2.73 2.74 2.73 2.74 310.27 Thousand
08 Aug, 2024 2.75 2.76 2.72 2.73 1.1 Million