SF Real Estate Investment Trust (2191.HK)

HKD 2.72

(1.49%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 2.69 2.71 2.68 2.7 1.26 Million
12 Sep, 2024 2.68 2.7 2.68 2.69 321 Thousand
11 Sep, 2024 2.72 2.72 2.67 2.69 1.08 Million
10 Sep, 2024 2.74 2.74 2.68 2.73 2.15 Million
09 Sep, 2024 2.7 2.73 2.67 2.73 935 Thousand
08 Sep, 2024 2.7 2.73 2.67 2.73 935 Thousand
05 Sep, 2024 2.68 2.73 2.67 2.7 1.21 Million
04 Sep, 2024 2.69 2.71 2.66 2.7 967 Thousand
03 Sep, 2024 2.71 2.73 2.68 2.69 1.52 Million
02 Sep, 2024 2.74 2.75 2.7 2.7 690 Thousand