SF Real Estate Investment Trust (2191.HK)

HKD 2.72

(1.49%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 2.96 3.0 2.96 3.0 2.6 Million
26 Sep, 2024 2.91 2.96 2.9 2.95 1.02 Million
25 Sep, 2024 2.9 2.94 2.88 2.92 1.08 Million
24 Sep, 2024 2.91 2.94 2.87 2.89 859 Thousand
23 Sep, 2024 2.91 2.96 2.89 2.91 908.5 Thousand
20 Sep, 2024 2.89 2.95 2.84 2.91 1.33 Million
19 Sep, 2024 2.72 2.88 2.69 2.88 3.5 Million
17 Sep, 2024 2.68 2.71 2.67 2.69 1.37 Million
16 Sep, 2024 2.69 2.69 2.66 2.69 1.07 Million
15 Sep, 2024 2.69 2.69 2.68 2.68 25 Thousand