SF Real Estate Investment Trust (2191.HK)
HKD 2.72
(1.49%)
HKD 2.72
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3.0 | 3.02 | 2.98 | 3.0 | 349 Thousand |
| 29 Oct, 2024 | 2.98 | 3.02 | 2.98 | 3.01 | 204 Thousand |
| 28 Oct, 2024 | 2.99 | 3.0 | 2.98 | 3.0 | 454 Thousand |
| 25 Oct, 2024 | 3.0 | 3.0 | 2.96 | 2.98 | 611 Thousand |
| 24 Oct, 2024 | 3.03 | 3.05 | 2.95 | 2.98 | 1.29 Million |
| 23 Oct, 2024 | 3.07 | 3.07 | 3.02 | 3.02 | 484.48 Thousand |
| 22 Oct, 2024 | 3.04 | 3.05 | 3.01 | 3.04 | 894 Thousand |
| 21 Oct, 2024 | 3.09 | 3.09 | 3.04 | 3.04 | 461 Thousand |
| 18 Oct, 2024 | 3.07 | 3.11 | 3.07 | 3.09 | 1.36 Million |
| 17 Oct, 2024 | 3.1 | 3.11 | 3.05 | 3.09 | 507 Thousand |
015860
0575
688558
FLIDY
QNRX
BRLXF