SF Real Estate Investment Trust (2191.HK)
HKD 2.72
(1.49%)
HKD 2.72
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 3.06 | 3.06 | 2.98 | 3.0 | 433 Thousand |
| 12 Nov, 2024 | 3.05 | 3.05 | 2.97 | 2.99 | 801 Thousand |
| 11 Nov, 2024 | 3.03 | 3.05 | 3.0 | 3.04 | 861.62 Thousand |
| 08 Nov, 2024 | 3.08 | 3.08 | 3.02 | 3.03 | 536 Thousand |
| 07 Nov, 2024 | 3.05 | 3.05 | 3.02 | 3.05 | 515.1 Thousand |
| 06 Nov, 2024 | 3.08 | 3.08 | 3.02 | 3.05 | 1.25 Million |
| 05 Nov, 2024 | 3.08 | 3.08 | 3.04 | 3.04 | 246 Thousand |
| 04 Nov, 2024 | 3.08 | 3.08 | 3.02 | 3.03 | 457 Thousand |
| 01 Nov, 2024 | 3.06 | 3.08 | 3.03 | 3.08 | 543 Thousand |
| 31 Oct, 2024 | 3.02 | 3.07 | 2.99 | 3.06 | 955 Thousand |
015860
0575
688558
FLIDY
QNRX
BRLXF